Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.21 +0.85 (+1.23%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 250.16 252.76 229.16 229.25 357,919 -17.03(-6.91%)
Feb 27, 2018 257.43 263.82 246.27 246.27 314,553 -10.11(-3.94%)
Feb 26, 2018 255.70 257.86 251.89 256.39 194,664 +4.32(+1.71%)
Feb 23, 2018 239.96 252.24 238.49 252.07 290,494 +15.82(+6.70%)
Feb 22, 2018 234.43 246.62 232.18 236.25 306,691 +6.83(+2.98%)
Feb 21, 2018 239.53 245.62 229.25 229.42 239,581 -11.67(-4.84%)
Feb 20, 2018 245.24 251.89 237.98 241.09 288,107 -3.98(-1.62%)
Feb 16, 2018 245.06 245.06 245.06 0 -2.16(-0.87%)
Feb 15, 2018 250.94 239.71 247.22 315,201 -2.16(-0.87%)
Feb 14, 2018 232.27 251.29 229.94 249.39 318,286 +10.55(+4.42%)
Feb 13, 2018 237.28 241.87 234.17 238.84 187,909 -3.20(-1.32%)
Feb 12, 2018 239.71 249.56 235.99 242.04 440,241 +11.41(+4.95%)
Feb 09, 2018 239.36 239.61 207.55 230.63 531,954 -0.26(-0.11%)
Feb 08, 2018 258.12 230.80 230.89 446,391 -23.51(-9.24%)
Feb 07, 2018 270.39 274.28 254.23 254.40 313,771 -13.57(-5.06%)
Feb 06, 2018 248.61 273.50 246.36 267.97 457,698 +4.75(+1.81%)
Feb 05, 2018 288.03 296.84 248.44 263.22 458,612 -36.39(-12.15%)
Feb 02, 2018 324.59 325.63 294.25 299.61 386,852 -42.88(-12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.