Skip to main content

Energy Bull 2X Direxion (NY: ERX )

42.21 -2.23 (-5.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 59.98 60.45 57.10 57.56 1,937,777 -2.00(-3.36%)
Feb 28, 2012 60.18 60.65 58.55 59.56 2,289,839 -0.43(-0.72%)
Feb 27, 2012 59.60 60.87 58.70 59.99 1,647,436 -0.57(-0.94%)
Feb 24, 2012 60.40 61.05 60.04 60.56 1,213,965 +0.75(+1.25%)
Feb 23, 2012 59.04 59.93 57.81 59.81 1,320,132 +1.02(+1.73%)
Feb 22, 2012 58.90 59.96 58.50 58.79 1,872,880 +0.26(+0.44%)
Feb 21, 2012 58.33 59.35 58.06 58.53 2,368,793 +1.31(+2.29%)
Feb 17, 2012 57.92 58.16 56.31 57.22 1,618,293 +0.55(+0.97%)
Feb 16, 2012 54.71 56.93 53.92 56.67 2,135,976 +2.18(+4.00%)
Feb 15, 2012 55.20 55.61 54.00 54.49 2,831,828 -0.21(-0.38%)
Feb 14, 2012 54.12 54.96 53.36 54.70 2,237,430 +0.49(+0.90%)
Feb 13, 2012 54.52 54.64 53.12 54.21 1,969,926 +1.23(+2.32%)
Feb 10, 2012 52.83 53.38 52.24 52.98 1,959,085 -1.85(-3.37%)
Feb 09, 2012 55.35 55.58 53.66 54.83 2,199,785 -0.02(-0.04%)
Feb 08, 2012 56.07 56.16 53.80 54.85 2,440,960 -0.55(-0.99%)
Feb 07, 2012 54.14 55.67 52.61 55.40 2,530,174 +0.93(+1.71%)
Feb 06, 2012 52.05 54.57 51.58 54.47 1,759,807 +1.79(+3.40%)
Feb 03, 2012 51.79 52.80 51.11 52.68 2,373,400 +2.68(+5.36%)
Feb 02, 2012 49.33 50.66 48.84 50.00 1,494,921 +0.69(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.