Energy Bull 2X Direxion (NY: ERX )

32.19 USD +0.58 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 36.35 36.63 35.41 36.22 3,121,962 +0.23(+0.64%)
Feb 25, 2010 34.63 36.08 33.71 35.99 4,787,006 -0.02(-0.06%)
Feb 24, 2010 35.50 36.44 35.09 36.01 2,845,028 +0.65(+1.84%)
Feb 23, 2010 36.54 36.88 34.92 35.36 3,376,390 -1.76(-4.74%)
Feb 22, 2010 38.96 39.03 36.94 37.12 3,054,704 -1.55(-4.01%)
Feb 19, 2010 37.90 39.14 37.55 38.67 3,900,446 +0.22(+0.57%)
Feb 18, 2010 37.74 38.75 37.21 38.45 2,568,206 +0.56(+1.46%)
Feb 17, 2010 38.62 38.70 37.28 37.90 2,386,806 -0.20(-0.54%)
Feb 16, 2010 37.00 38.48 36.82 38.10 3,781,355 +2.46(+6.90%)
Feb 12, 2010 34.43 35.64 35.64 35.64 3,936,900 -0.19(-0.53%)
Feb 11, 2010 34.23 35.93 33.48 35.83 3,215,792 +1.75(+5.13%)
Feb 10, 2010 34.52 34.68 32.52 34.08 4,478,846 -0.43(-1.25%)
Feb 09, 2010 33.87 35.72 33.50 34.51 6,345,031 +1.86(+5.70%)
Feb 08, 2010 33.54 34.65 32.59 32.65 3,560,214 -0.71(-2.13%)
Feb 05, 2010 33.53 33.81 30.66 33.36 7,181,791 -0.20(-0.60%)
Feb 04, 2010 37.00 37.10 33.35 33.56 5,571,592 -4.44(-11.68%)
Feb 03, 2010 38.65 39.45 37.68 38.00 2,305,561 -0.98(-2.51%)
Feb 02, 2010 38.00 39.09 37.04 38.98 3,402,681 +1.64(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.