Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

146.86 +1.71 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.418	6.485	6.345	6.460	16,671,639	+0.12(+1.93%)
Feb 25, 2011	6.209	6.350	6.198	6.338	14,244,016	+0.20(+3.30%)
Feb 24, 2011	6.125	6.206	5.957	6.135	23,059,774	-0.01(-0.24%)
Feb 23, 2011	6.265	6.309	6.015	6.150	17,173,996	-0.12(-1.92%)
Feb 22, 2011	6.478	6.583	6.222	6.271	23,413,388	-0.41(-6.19%)
Feb 18, 2011	6.667	6.714	6.615	6.684	8,505,482	+0.03(+0.40%)
Feb 17, 2011	6.545	6.679	6.527	6.658	10,753,453	+0.07(+0.99%)
Feb 16, 2011	6.536	6.618	6.502	6.592	12,996,981	+0.12(+1.87%)
Feb 15, 2011	6.477	6.502	6.422	6.471	8,656,895	-0.06(-0.96%)
Feb 14, 2011	6.472	6.548	6.458	6.534	11,757,254	+0.05(+0.76%)
Feb 11, 2011	6.292	6.504	6.287	6.485	16,711,173	+0.12(+1.89%)
Feb 10, 2011	6.252	6.381	6.212	6.365	10,052,334	+0.01(+0.18%)
Feb 09, 2011	6.349	6.399	6.258	6.354	11,814,321	-0.04(-0.58%)
Feb 08, 2011	6.328	6.400	6.271	6.391	8,455,280	+0.08(+1.31%)
Feb 07, 2011	6.232	6.367	6.230	6.308	10,671,298	+0.13(+2.04%)
Feb 04, 2011	6.145	6.193	6.062	6.182	10,883,399	+0.05(+0.78%)
Feb 03, 2011	6.065	6.161	5.964	6.135	12,730,979	+0.04(+0.73%)
Feb 02, 2011	6.083	6.146	6.066	6.090	9,488,807	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.