Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

568.25 -0.98 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	62.21	62.77	61.98	62.52	59,599,076	+0.41(+0.66%)
Feb 27, 2003	61.64	62.41	61.24	62.11	70,384,416	+0.81(+1.32%)
Feb 26, 2003	61.88	62.25	61.18	61.30	51,338,844	-0.91(-1.46%)
Feb 25, 2003	61.09	62.22	60.55	62.21	77,300,344	+0.49(+0.80%)
Feb 24, 2003	62.55	62.60	61.56	61.71	41,691,680	-1.02(-1.62%)
Feb 21, 2003	62.14	63.14	61.46	62.73	82,783,312	+0.63(+1.01%)
Feb 20, 2003	62.75	62.91	61.90	62.10	39,786,444	-0.63(-1.00%)
Feb 19, 2003	62.83	62.94	62.07	62.73	42,693,656	-0.33(-0.53%)
Feb 18, 2003	62.25	63.19	62.15	63.06	53,672,764	+1.09(+1.76%)
Feb 14, 2003	60.66	62.01	60.26	61.97	80,916,096	+1.33(+2.19%)
Feb 13, 2003	60.50	60.87	59.65	60.65	78,856,608	+0.18(+0.30%)
Feb 12, 2003	61.24	61.58	60.45	60.46	48,787,804	-0.98(-1.59%)
Feb 11, 2003	62.13	62.38	61.00	61.44	63,667,272	-0.43(-0.69%)
Feb 10, 2003	61.47	61.96	60.87	61.87	61,751,444	+0.43(+0.71%)
Feb 07, 2003	62.53	62.59	61.10	61.43	58,608,372	-0.76(-1.22%)
Feb 06, 2003	62.13	62.52	61.60	62.19	72,869,600	-0.29(-0.47%)
Feb 05, 2003	63.15	63.73	62.22	62.49	74,900,712	-0.39(-0.62%)
Feb 04, 2003	62.83	63.15	62.08	62.88	59,424,184	-0.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.