Indicators

IAMGOLD Corporation (NY: IAG )

3.710 -0.140 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.110	3.120	2.890	2.910	10,048,756	-0.16(-5.21%)
Feb 25, 2022	3.010	3.098	3.020	3.070	5,905,455	+0.04(+1.32%)
Feb 24, 2022	3.210	3.250	2.955	3.030	10,618,817	-0.11(-3.50%)
Feb 23, 2022	3.070	3.190	3.050	3.140	7,779,954	+0.05(+1.62%)
Feb 22, 2022	3.150	3.200	3.050	3.090	8,025,665	-0.08(-2.52%)
Feb 18, 2022				3.170	0	-0.07(-2.16%)
Feb 17, 2022	3.150	3.280	3.090	3.240	10,766,619	+0.13(+4.18%)
Feb 16, 2022	2.980	3.120	2.970	3.110	6,558,825	+0.14(+4.71%)
Feb 15, 2022	2.870	2.990	2.770	2.970	10,657,903	+0.02(+0.68%)
Feb 14, 2022	2.900	2.970	2.820	2.950	10,475,638	+0.07(+2.43%)
Feb 11, 2022	2.630	2.920	2.630	2.880	9,885,299	+0.24(+9.09%)
Feb 10, 2022	2.670	2.759	2.610	2.640	5,534,836	-0.05(-1.86%)
Feb 09, 2022	2.740	2.780	2.675	2.690	7,376,374	-0.06(-2.18%)
Feb 08, 2022	2.700	2.750	2.663	2.750	3,526,320	+0.06(+2.23%)
Feb 07, 2022	2.560	2.726	2.540	2.690	5,363,771	+0.16(+6.32%)
Feb 04, 2022	2.510	2.630	2.510	2.530	6,164,724	-0.02(-0.78%)
Feb 03, 2022	2.500	2.580		2.550	6,701,804	+0.03(+1.19%)
Feb 02, 2022	2.560	2.580	2.480	2.520	5,227,758	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.