Indicators

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.870	2.900	2.590	2.840	10,679,400	-0.15(-5.02%)
Feb 27, 2020	3.380	3.390	2.960	2.990	14,410,729	-0.32(-9.67%)
Feb 26, 2020	3.440	3.480	3.280	3.310	9,308,359	-0.15(-4.34%)
Feb 25, 2020	3.500	3.600	3.420	3.460	12,166,872	-0.18(-4.95%)
Feb 24, 2020	3.290	3.710	3.220	3.640	33,632,880	+0.51(+16.29%)
Feb 21, 2020	2.990	3.160	2.980	3.130	8,311,100	+0.21(+7.19%)
Feb 20, 2020	3.040	3.050	2.850	2.920	11,002,600	-0.23(-7.30%)
Feb 19, 2020	3.100	3.150	3.050	3.150	5,206,531	+0.06(+1.94%)
Feb 18, 2020	3.040	3.110	2.990	3.090	3,751,645	+0.12(+4.04%)
Feb 14, 2020	2.990	3.050	2.970	2.970	2,424,100	-0.02(-0.67%)
Feb 13, 2020	3.070	3.090	2.970	2.990	3,661,105	-0.05(-1.64%)
Feb 12, 2020	3.090	3.090	3.010	3.040	5,053,909	-0.04(-1.30%)
Feb 11, 2020	3.020	3.090	3.010	3.080	3,948,329	+0.05(+1.65%)
Feb 10, 2020	2.910	3.050	2.890	3.030	3,886,612	+0.14(+4.84%)
Feb 07, 2020	2.950	2.990	2.870	2.890	3,489,500	-0.03(-1.03%)
Feb 06, 2020	2.820	2.950	2.820	2.920	4,047,985	+0.11(+3.91%)
Feb 05, 2020	2.810	2.860	2.780	2.810	4,623,482	-0.01(-0.35%)
Feb 04, 2020	2.810	2.840	2.710	2.820	4,565,333	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.