Indicators

IAMGOLD Corporation (NY: IAG )

3.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.390	2.450	2.355	2.420	4,274,997	+0.05(+2.11%)
Feb 26, 2016	2.350	2.430	2.260	2.370	6,478,371	-0.05(-2.07%)
Feb 25, 2016	2.380	2.450	2.300	2.420	5,064,012	+0.04(+1.68%)
Feb 24, 2016	2.430	2.480	2.310	2.380	6,805,424	+0.01(+0.42%)
Feb 23, 2016	2.400	2.480	2.315	2.370	4,980,306	+0.02(+0.85%)
Feb 22, 2016	2.330	2.460	2.300	2.350	7,877,266	-0.11(-4.47%)
Feb 19, 2016	2.400	2.570	2.400	2.460	9,842,948	-0.01(-0.40%)
Feb 18, 2016	2.240	2.520	2.210	2.470	8,885,176	+0.19(+8.33%)
Feb 17, 2016	2.210	2.290	2.150	2.280	6,282,103	+0.08(+3.64%)
Feb 16, 2016	2.270	2.360	2.160	2.200	7,192,709	-0.23(-9.47%)
Feb 12, 2016	2.150	2.430	2.430	2.430	7,867,700	+0.16(+7.05%)
Feb 11, 2016	2.300	2.385	2.150	2.270	12,703,835	+0.21(+10.19%)
Feb 10, 2016	1.880	2.070	1.820	2.060	6,686,953	+0.15(+7.85%)
Feb 09, 2016	2.060	2.110	1.910	1.910	8,634,656	-0.09(-4.50%)
Feb 08, 2016	1.930	2.050	1.925	2.000	10,910,794	+0.13(+6.95%)
Feb 05, 2016	1.670	1.880	1.640	1.870	7,653,645	+0.13(+7.47%)
Feb 04, 2016	1.630	1.750	1.630	1.740	7,210,145	+0.14(+8.75%)
Feb 03, 2016	1.460	1.600	1.460	1.600	7,647,899	+0.14(+9.59%)
Feb 02, 2016	1.510	1.540	1.440	1.460	5,063,445	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.