Indicators

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.81	14.90	14.08	14.37	4,339,532	-0.33(-2.26%)
Feb 28, 2012	14.87	14.87	14.38	14.70	3,538,797	-0.05(-0.32%)
Feb 27, 2012	15.04	15.04	14.53	14.75	4,327,148	-0.36(-2.39%)
Feb 24, 2012	15.98	16.06	15.03	15.11	4,857,969	-1.47(-8.88%)
Feb 23, 2012	16.75	16.85	16.47	16.58	2,166,586	+0.09(+0.52%)
Feb 22, 2012	15.95	16.65	15.87	16.49	2,163,735	+0.49(+3.09%)
Feb 21, 2012	15.84	16.34	15.79	16.00	2,712,777	+0.50(+3.25%)
Feb 17, 2012	15.54	15.63	15.22	15.50	1,747,425	+0.03(+0.18%)
Feb 16, 2012	15.13	15.56	14.98	15.47	3,136,126	+0.27(+1.75%)
Feb 15, 2012	15.73	15.77	15.19	15.20	3,010,225	-0.23(-1.48%)
Feb 14, 2012	15.71	15.75	15.19	15.43	2,149,346	-0.28(-1.75%)
Feb 13, 2012	15.69	15.79	15.55	15.71	1,869,140	+0.20(+1.29%)
Feb 10, 2012	15.68	15.73	15.42	15.51	2,608,397	-0.34(-2.16%)
Feb 09, 2012	16.09	16.23	15.77	15.85	1,820,664	-0.07(-0.42%)
Feb 08, 2012	16.21	16.26	15.77	15.91	2,015,646	-0.23(-1.41%)
Feb 07, 2012	16.39	16.52	15.97	16.14	1,903,929	-0.19(-1.16%)
Feb 06, 2012	16.22	16.47	16.08	16.33	1,255,397	-0.11(-0.69%)
Feb 03, 2012	16.77	16.79	16.21	16.45	3,373,391	-0.09(-0.57%)
Feb 02, 2012	16.09	16.73	16.04	16.54	2,768,275	+0.56(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.