Indicators

IAMGOLD Corporation (NY: IAG )

3.745 -0.105 (-2.73%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.84	19.98	19.44	19.88	3,143,449	+0.24(+1.24%)
Feb 25, 2011	19.11	19.83	18.99	19.64	3,763,334	+1.13(+6.08%)
Feb 24, 2011	19.84	19.84	18.41	18.51	6,685,972	-1.10(-5.60%)
Feb 23, 2011	19.92	20.14	19.54	19.61	4,026,518	-0.11(-0.57%)
Feb 22, 2011	20.44	20.51	19.67	19.72	4,179,895	-0.44(-2.19%)
Feb 18, 2011	20.61	20.80	20.12	20.16	3,313,248	-0.30(-1.47%)
Feb 17, 2011	20.43	20.95	20.22	20.46	6,200,198	+0.25(+1.25%)
Feb 16, 2011	20.08	20.24	19.63	20.21	3,026,497	+0.26(+1.32%)
Feb 15, 2011	19.49	20.09	19.43	19.95	3,347,522	+0.73(+3.81%)
Feb 14, 2011	19.13	19.32	18.96	19.21	1,917,632	+0.14(+0.74%)
Feb 11, 2011	19.30	19.56	18.99	19.07	3,433,295	-0.14(-0.73%)
Feb 10, 2011	19.20	19.27	18.58	19.21	3,930,689	-0.10(-0.53%)
Feb 09, 2011	19.91	20.13	19.20	19.32	3,028,265	-0.55(-2.78%)
Feb 08, 2011	19.50	19.92	19.36	19.87	3,778,489	+0.74(+3.87%)
Feb 07, 2011	19.51	19.72	19.07	19.13	2,964,229	-0.34(-1.73%)
Feb 04, 2011	19.43	19.65	19.12	19.47	3,297,746	+0.10(+0.53%)
Feb 03, 2011	18.45	19.43	18.10	19.36	5,759,085	+1.05(+5.73%)
Feb 02, 2011	18.49	18.55	18.15	18.31	2,080,577	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.