Indicators

IAMGOLD Corporation (NY: IAG )

5.480 +0.170 (+3.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.383	7.821	7.272	7.514	0	+0.29(+3.99%)
Feb 26, 2009	6.993	7.328	6.881	7.225	4,723,225	+0.18(+2.51%)
Feb 25, 2009	6.974	7.402	6.900	7.049	6,048,571	-0.07(-1.04%)
Feb 24, 2009	8.174	8.183	6.891	7.123	7,105,995	-1.00(-12.36%)
Feb 23, 2009	7.755	8.239	7.542	8.127	4,946,372	+0.26(+3.31%)
Feb 20, 2009	8.072	8.369	7.746	7.867	0	+0.16(+2.05%)
Feb 19, 2009	8.081	8.146	7.625	7.709	4,334,381	-0.35(-4.38%)
Feb 18, 2009	8.044	8.109	7.542	8.062	6,242,269	+0.08(+1.05%)
Feb 17, 2009	7.439	8.202	7.365	7.979	8,846,392	+0.64(+8.75%)
Feb 13, 2009	7.197	7.393	7.021	7.337	3,344,985	+0.14(+1.94%)
Feb 12, 2009	7.309	7.411	7.012	7.197	3,806,227	-0.12(-1.65%)
Feb 11, 2009	6.853	7.383	6.816	7.318	4,056,562	+0.60(+9.00%)
Feb 10, 2009	6.928	7.104	6.649	6.714	3,028,821	-0.04(-0.55%)
Feb 09, 2009	6.919	7.049	6.742	6.751	3,087,608	-0.18(-2.55%)
Feb 06, 2009	6.584	6.974	6.361	6.928	3,359,375	+0.22(+3.33%)
Feb 05, 2009	6.733	6.816	6.574	6.705	2,110,206	+0.10(+1.55%)
Feb 04, 2009	6.519	6.686	6.481	6.602	2,574,176	+0.20(+3.05%)
Feb 03, 2009	6.202	6.463	6.156	6.407	3,227,436	+0.22(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.