Indicators

IAMGOLD Corporation (NY: IAG )

3.710 -0.140 (-3.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.722	6.769	6.703	6.713	142,992	+0.08(+1.27%)
Feb 25, 2005	6.750	6.750	6.582	6.629	169,448	-0.02(-0.28%)
Feb 24, 2005	6.769	6.955	6.461	6.647	250,209	-0.22(-3.26%)
Feb 23, 2005	6.983	7.002	6.862	6.871	131,745	-0.19(-2.65%)
Feb 22, 2005	7.095	7.180	6.806	7.058	275,059	+0.20(+2.86%)
Feb 18, 2005	6.890	6.909	6.843	6.862	50,449	-0.10(-1.47%)
Feb 17, 2005	6.769	6.993	6.769	6.965	78,511	+0.08(+1.22%)
Feb 16, 2005	6.871	6.955	6.722	6.881	124,248	-0.08(-1.21%)
Feb 15, 2005	6.955	7.039	6.899	6.965	111,501	-0.03(-0.40%)
Feb 14, 2005	6.974	7.011	6.881	6.993	222,147	+0.12(+1.77%)
Feb 11, 2005	6.657	6.871	6.601	6.871	256,743	+0.29(+4.40%)
Feb 10, 2005	6.367	6.666	6.349	6.582	179,409	+0.21(+3.37%)
Feb 09, 2005	6.171	6.377	6.115	6.367	541,121	+0.23(+3.81%)
Feb 08, 2005	6.040	6.143	6.022	6.134	118,892	+0.07(+1.23%)
Feb 07, 2005	6.143	6.227	6.031	6.059	109,466	-0.09(-1.52%)
Feb 04, 2005	6.143	6.302	6.069	6.153	88,044	-0.09(-1.49%)
Feb 03, 2005	6.171	6.255	6.022	6.246	129,603	-0.01(-0.15%)
Feb 02, 2005	6.274	6.377	6.246	6.255	101,969	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.