Indicators

Total World Stock Index ETF Vanguard (NY: VT )

111.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.54	89.63	88.24	88.72	3,779,290	-0.74(-0.83%)
Feb 25, 2021	91.40	91.69	89.17	89.46	2,294,144	-2.09(-2.28%)
Feb 24, 2021	90.42	91.61	90.15	91.55	1,661,075	+0.58(+0.64%)
Feb 23, 2021	90.36	91.22	89.22	90.97	2,616,423	+0.17(+0.19%)
Feb 22, 2021	90.98	91.46	90.79	90.80	868,696	-0.98(-1.07%)
Feb 19, 2021	91.90	92.19	91.65	91.78	1,075,582	+0.23(+0.26%)
Feb 18, 2021	91.39	91.67	90.82	91.55	1,296,324	-0.50(-0.54%)
Feb 17, 2021	91.82	92.15	91.43	92.04	816,464	-0.30(-0.32%)
Feb 16, 2021	92.68	92.79	92.12	92.34	1,172,039	+0.12(+0.13%)
Feb 12, 2021	91.53	92.22	91.50	92.22	1,075,368	+0.44(+0.48%)
Feb 11, 2021	91.77	91.88	91.18	91.78	915,413	+0.47(+0.51%)
Feb 10, 2021	91.81	91.88	90.80	91.31	1,493,373	-0.01(-0.01%)
Feb 09, 2021	91.00	91.46	90.93	91.32	906,087	+0.28(+0.31%)
Feb 08, 2021	90.79	91.08	90.67	91.04	1,120,978	+0.63(+0.69%)
Feb 05, 2021	90.31	90.45	89.98	90.42	1,042,872	+0.55(+0.61%)
Feb 04, 2021	89.32	89.86	89.24	89.86	1,022,936	+0.62(+0.69%)
Feb 03, 2021	89.26	89.50	88.85	89.25	1,379,534	+0.14(+0.16%)
Feb 02, 2021	88.67	89.25	88.67	89.11	1,418,581	+1.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.