Indicators

Ring Energy Inc (NY: REI )

1.920 +0.060 (+3.23%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.350	1.520	1.290	1.410	992,600	-0.02(-1.40%)
Feb 27, 2020	1.480	1.550	1.350	1.430	1,080,090	-0.12(-7.74%)
Feb 26, 2020	1.630	1.660	1.510	1.550	1,097,621	-0.12(-7.19%)
Feb 25, 2020	1.820	1.820	1.650	1.670	702,485	-0.15(-8.24%)
Feb 24, 2020	1.770	1.840	1.720	1.820	568,701	-0.08(-4.21%)
Feb 21, 2020	1.900	1.910	1.850	1.900	407,200	-0.03(-1.55%)
Feb 20, 2020	1.920	1.980	1.880	1.930	618,830	+0.03(+1.58%)
Feb 19, 2020	1.850	1.920	1.830	1.900	685,292	+0.07(+3.83%)
Feb 18, 2020	1.930	1.990	1.770	1.830	1,328,463	-0.14(-7.11%)
Feb 14, 2020	2.020	2.070	1.970	1.970	541,700	-0.05(-2.48%)
Feb 13, 2020	1.980	2.040	1.910	2.020	857,415	+0.02(+1.00%)
Feb 12, 2020	2.100	2.120	1.970	2.000	977,874	-0.03(-1.48%)
Feb 11, 2020	2.010	2.040	1.970	2.030	724,509	+0.06(+3.05%)
Feb 10, 2020	2.050	2.060	1.920	1.970	993,111	-0.14(-6.64%)
Feb 07, 2020	2.180	2.180	2.060	2.110	360,000	-0.10(-4.52%)
Feb 06, 2020	2.260	2.290	2.180	2.210	488,570	-0.07(-3.07%)
Feb 05, 2020	2.150	2.295	2.150	2.280	927,487	+0.19(+9.09%)
Feb 04, 2020	2.030	2.090	1.930	2.090	1,105,759	+0.13(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.