Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

105.15 +1.51 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.15	91.68	90.66	91.59	41,176	+0.09(+0.10%)
Feb 25, 2022	90.18	91.70	90.50	91.50	59,230	+1.95(+2.18%)
Feb 24, 2022	86.95	89.56	86.51	89.56	17,487	+0.60(+0.68%)
Feb 23, 2022	90.65	90.65	88.74	88.95	29,293	-0.84(-0.94%)
Feb 22, 2022	91.22	91.48	89.46	89.80	29,104	-1.60(-1.75%)
Feb 18, 2022				91.40	0	-0.40(-0.43%)
Feb 17, 2022	92.22	92.42	91.31	91.80	14,795	-1.19(-1.28%)
Feb 16, 2022	92.27	93.11	92.21	92.99	11,586	+0.42(+0.45%)
Feb 15, 2022	91.36	92.68	91.36	92.57	81,516	+2.40(+2.67%)
Feb 14, 2022	90.10	91.07	89.83	90.17	12,751	-0.09(-0.10%)
Feb 11, 2022	90.16	91.19	89.53	90.25	23,417	+0.10(+0.11%)
Feb 10, 2022	91.07	92.11	89.95	90.16	13,462	-1.55(-1.69%)
Feb 09, 2022	91.87	92.03	91.50	91.71	21,797	+0.36(+0.39%)
Feb 08, 2022	90.12	91.46	90.12	91.35	11,045	+2.08(+2.34%)
Feb 07, 2022	89.30	90.01	88.87	89.27	65,160	+0.14(+0.15%)
Feb 04, 2022	89.34	89.81	88.01	89.13	13,254	-0.77(-0.85%)
Feb 03, 2022	90.75		89.78	89.90	10,730	-1.14(-1.26%)
Feb 02, 2022	90.79	91.23	89.98	91.04	23,592	-0.57(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.