Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

105.15 +1.51 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.15	50.13	47.19	48.72	96,884	-0.02(-0.04%)
Feb 27, 2020	49.09	50.29	47.52	48.74	19,479	-1.76(-3.48%)
Feb 26, 2020	52.37	52.50	50.48	50.50	54,345	-1.90(-3.63%)
Feb 25, 2020	55.40	55.40	52.15	52.41	30,547	-2.48(-4.51%)
Feb 24, 2020	54.84	55.00	54.47	54.88	22,435	-2.18(-3.81%)
Feb 21, 2020	57.82	57.82	56.88	57.06	27,110	-1.26(-2.16%)
Feb 20, 2020	58.48	58.48	57.81	58.32	232,404	+0.90(+1.56%)
Feb 19, 2020	57.10	57.48	56.88	57.42	10,141	+0.49(+0.86%)
Feb 18, 2020	56.89	57.27	56.53	56.94	9,795	-0.33(-0.57%)
Feb 14, 2020	57.87	57.87	56.96	57.26	11,033	-0.63(-1.08%)
Feb 13, 2020	58.42	58.42	57.77	57.89	3,231	-0.16(-0.28%)
Feb 12, 2020	57.96	58.55	57.57	58.05	31,664	+0.71(+1.24%)
Feb 11, 2020	57.27	57.82	57.20	57.34	7,164	+0.56(+0.98%)
Feb 10, 2020	57.10	57.13	56.68	56.78	17,260	-0.56(-0.97%)
Feb 07, 2020	58.35	58.35	57.17	57.34	7,145	-1.32(-2.26%)
Feb 06, 2020	59.89	59.89	58.59	58.66	22,703	-0.83(-1.39%)
Feb 05, 2020	58.52	59.52	58.52	59.49	10,472	+2.35(+4.12%)
Feb 04, 2020	57.46	57.68	57.14	57.14	6,306	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.