Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.37 +0.09 (+0.07%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.66	120.81	120.19	120.27	16,037	-0.34(-0.28%)
Feb 28, 2024	120.51	120.72	120.49	120.60	22,948	-0.19(-0.16%)
Feb 27, 2024	120.79	120.90	120.70	120.79	15,018	-0.06(-0.05%)
Feb 26, 2024	120.88	120.88	120.73	120.85	21,583	+0.19(+0.16%)
Feb 23, 2024	120.85	120.88	120.62	120.66	15,162	+0.10(+0.08%)
Feb 22, 2024	120.14	120.57	120.11	120.56	20,172	+0.29(+0.24%)
Feb 21, 2024	120.14	120.33	120.05	120.28	21,055	+0.10(+0.08%)
Feb 20, 2024	120.46	120.54	120.17	120.18	15,447	+0.25(+0.21%)
Feb 16, 2024	119.67	120.13	119.67	119.93	13,474	+0.04(+0.03%)
Feb 15, 2024	119.84	119.89	119.74	119.89	8,053	+0.33(+0.27%)
Feb 14, 2024	119.51	119.59	119.35	119.56	10,376	-0.10(-0.09%)
Feb 13, 2024	119.85	119.93	119.63	119.66	11,593	-0.48(-0.40%)
Feb 12, 2024	119.92	120.25	119.92	120.14	20,771	+0.15(+0.13%)
Feb 09, 2024	120.13	120.20	119.98	119.99	23,342	+0.10(+0.08%)
Feb 08, 2024	119.62	120.11	119.62	119.89	86,381	-0.19(-0.16%)
Feb 07, 2024	120.10	120.20	119.97	120.08	57,576	+0.37(+0.31%)
Feb 06, 2024	119.39	119.83	119.39	119.71	25,192	+0.48(+0.41%)
Feb 05, 2024	119.45	119.45	119.07	119.23	38,709	-0.96(-0.80%)
Feb 02, 2024	120.28	120.43	119.93	120.19	82,451	-0.94(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.