Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.05 +0.81 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.23	100.40	99.23	99.81	25,131	+0.43(+0.43%)
Feb 27, 2023	100.25	100.69	99.24	99.38	91,697	+0.34(+0.35%)
Feb 24, 2023	98.98	99.13	97.87	99.04	36,601	-1.05(-1.05%)
Feb 23, 2023	100.63	100.72	98.77	100.08	84,918	+0.41(+0.41%)
Feb 22, 2023	99.27	100.39	99.27	99.68	33,938	+0.47(+0.48%)
Feb 21, 2023	101.87	101.87	99.11	99.20	49,907	-3.62(-3.52%)
Feb 17, 2023	102.34	102.89	102.08	102.82	17,538	-0.54(-0.53%)
Feb 16, 2023	103.25	104.34	102.78	103.37	47,112	-0.97(-0.93%)
Feb 15, 2023	103.16	104.34	102.54	104.34	34,445	+0.67(+0.65%)
Feb 14, 2023	103.14	103.86	102.40	103.67	30,518	+0.47(+0.45%)
Feb 13, 2023	101.69	103.25	101.69	103.20	34,414	+1.51(+1.48%)
Feb 10, 2023	102.03	102.03	100.78	101.69	69,136	-0.19(-0.19%)
Feb 09, 2023	104.73	104.73	101.63	101.89	125,090	-1.49(-1.44%)
Feb 08, 2023	105.42	105.42	103.25	103.38	98,614	-2.02(-1.92%)
Feb 07, 2023	104.85	105.67	103.60	105.40	87,346	+0.46(+0.44%)
Feb 06, 2023	106.24	106.24	104.23	104.93	124,563	-1.93(-1.81%)
Feb 03, 2023	106.68	108.08	106.50	106.86	98,403	-0.51(-0.48%)
Feb 02, 2023	106.87	108.47	106.06	107.38	96,452	+1.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.