Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

32.00 +0.10 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.56	31.94	31.51	31.71	708,290	+0.00(+0.00%)
Feb 28, 2024	31.98	32.04	31.71	31.71	276,243	+0.02(+0.06%)
Feb 27, 2024	31.59	31.84	31.58	31.69	270,084	+0.15(+0.47%)
Feb 26, 2024	31.39	31.59	31.24	31.54	328,334	+0.14(+0.44%)
Feb 23, 2024	31.34	31.46	31.16	31.40	308,510	-0.11(-0.34%)
Feb 22, 2024	31.88	31.95	31.36	31.51	653,337	-0.72(-2.25%)
Feb 21, 2024	32.43	32.68	32.22	32.24	397,936	-0.05(-0.17%)
Feb 20, 2024	32.32	32.47	32.15	32.29	584,237	+0.11(+0.34%)
Feb 16, 2024	32.07	32.25	31.86	32.18	677,501	+0.23(+0.71%)
Feb 15, 2024	32.48	32.50	31.93	31.95	827,294	-0.60(-1.85%)
Feb 14, 2024	32.60	32.94	32.53	32.56	576,854	-0.27(-0.81%)
Feb 13, 2024	32.43	33.19	32.42	32.82	713,123	+0.90(+2.81%)
Feb 12, 2024	32.18	32.19	31.72	31.92	334,054	-0.22(-0.67%)
Feb 09, 2024	32.06	32.29	32.01	32.14	448,344	+0.11(+0.34%)
Feb 08, 2024	32.00	32.32	31.97	32.03	302,438	-0.06(-0.18%)
Feb 07, 2024	32.14	32.27	31.98	32.09	247,594	-0.26(-0.79%)
Feb 06, 2024	32.57	32.62	32.32	32.35	264,669	-0.25(-0.76%)
Feb 05, 2024	32.22	32.83	32.20	32.60	425,076	+0.49(+1.54%)
Feb 02, 2024	32.52	32.64	31.89	32.10	571,019	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.