Indicators

Core Laboratories Inc (NY: CLB )

18.27 +0.42 (+2.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.37	62.37	61.06	61.93	498,344	-0.56(-0.90%)
Feb 27, 2019	60.47	63.08	60.24	62.49	606,107	+2.20(+3.65%)
Feb 26, 2019	62.11	62.94	60.26	60.29	412,909	-1.58(-2.55%)
Feb 25, 2019	62.26	62.55	61.58	61.87	579,393	+0.48(+0.78%)
Feb 22, 2019	62.14	62.35	61.13	61.39	328,512	-0.42(-0.68%)
Feb 21, 2019	63.75	63.95	61.44	61.81	456,668	-2.39(-3.72%)
Feb 20, 2019	64.90	65.48	64.05	64.20	681,348	-0.57(-0.89%)
Feb 19, 2019	64.33	65.71	64.09	64.77	514,072	-0.16(-0.25%)
Feb 15, 2019	62.85	65.19	62.85	64.94	517,938	+2.74(+4.41%)
Feb 14, 2019	62.93	63.10	61.97	62.19	592,939	-0.85(-1.35%)
Feb 13, 2019	62.74	63.34	62.28	63.05	638,833	+0.59(+0.95%)
Feb 12, 2019	63.11	63.74	61.87	62.45	817,536	+0.44(+0.71%)
Feb 11, 2019	61.12	62.39	61.12	62.01	474,191	+0.98(+1.61%)
Feb 08, 2019	60.40	61.77	60.30	61.03	461,948	+0.23(+0.38%)
Feb 07, 2019	64.52	64.59	60.28	60.80	808,450	-4.06(-6.26%)
Feb 06, 2019	65.23	65.71	64.74	64.86	286,825	-0.34(-0.53%)
Feb 05, 2019	64.09	66.41	64.09	65.20	568,254	+0.47(+0.72%)
Feb 04, 2019	64.50	64.94	64.26	64.74	649,006	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.