Indicators

Franklin Asia Ex Japan ETF (NY: FLAX )

22.77 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.89	20.89	20.74	20.84	5,950	+0.07(+0.31%)
Feb 28, 2024	18.98	20.81	18.52	20.77	3,417	-0.27(-1.28%)
Feb 27, 2024	21.05	21.10	21.04	21.04	1,682	+0.03(+0.15%)
Feb 26, 2024	20.97	21.08	20.97	21.01	3,876	-0.14(-0.67%)
Feb 23, 2024	21.15	21.15	21.15	21.15	522	+0.01(+0.04%)
Feb 22, 2024	21.10	21.14	21.06	21.14	1,540	+0.25(+1.22%)
Feb 21, 2024	20.88	20.95	20.84	20.89	1,511	+0.09(+0.42%)
Feb 20, 2024	20.83	20.83	20.78	20.80	2,527	-0.01(-0.04%)
Feb 16, 2024	20.86	20.86	20.81	20.81	2,953	+0.07(+0.36%)
Feb 15, 2024	20.72	20.74	20.68	20.74	1,992	+0.09(+0.42%)
Feb 14, 2024	20.65	20.65	20.65	20.65	117	+0.31(+1.55%)
Feb 13, 2024	20.34	20.34	20.34	20.34	25	-0.38(-1.85%)
Feb 12, 2024	20.59	20.84	20.59	20.72	1,675	+0.13(+0.65%)
Feb 09, 2024	20.53	20.60	20.41	20.59	5,014	+0.08(+0.41%)
Feb 08, 2024	20.50	20.50	20.50	20.50	113	-0.09(-0.44%)
Feb 07, 2024	20.53	20.62	20.53	20.59	2,389	+0.02(+0.12%)
Feb 06, 2024	20.39	20.57	20.39	20.57	2,014	+0.53(+2.62%)
Feb 05, 2024	19.95	20.09	19.95	20.04	6,427	+0.00(+0.02%)
Feb 02, 2024	20.03	20.04	19.97	20.04	2,427	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.