Indicators

Franklin Asia Ex Japan ETF (NY: FLAX )

23.02 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.22	21.22	21.07	21.16	5,858	+0.07(+0.31%)
Feb 28, 2024	19.28	21.14	18.81	21.10	3,365	-0.27(-1.28%)
Feb 27, 2024	21.38	21.43	21.37	21.37	1,656	+0.03(+0.15%)
Feb 26, 2024	21.30	21.41	21.30	21.34	3,817	-0.14(-0.67%)
Feb 23, 2024	21.48	21.48	21.48	21.48	514	+0.01(+0.04%)
Feb 22, 2024	21.43	21.48	21.39	21.48	1,517	+0.26(+1.22%)
Feb 21, 2024	21.21	21.28	21.17	21.22	1,488	+0.09(+0.42%)
Feb 20, 2024	21.16	21.16	21.11	21.13	2,488	-0.01(-0.04%)
Feb 16, 2024	21.19	21.19	21.14	21.14	2,908	+0.08(+0.36%)
Feb 15, 2024	21.05	21.06	21.01	21.06	1,962	+0.09(+0.42%)
Feb 14, 2024	20.98	20.98	20.98	20.98	116	+0.32(+1.55%)
Feb 13, 2024	20.66	20.66	20.66	20.66	25	-0.39(-1.85%)
Feb 12, 2024	20.91	21.17	20.91	21.05	1,650	+0.14(+0.65%)
Feb 09, 2024	20.85	20.92	20.73	20.91	4,937	+0.08(+0.41%)
Feb 08, 2024	20.83	20.83	20.83	20.83	112	-0.09(-0.44%)
Feb 07, 2024	20.85	20.94	20.85	20.92	2,353	+0.02(+0.12%)
Feb 06, 2024	20.71	20.89	20.71	20.89	1,983	+0.53(+2.62%)
Feb 05, 2024	20.26	20.41	20.26	20.36	6,328	+0.00(+0.02%)
Feb 02, 2024	20.34	20.36	20.28	20.36	2,390	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.