Skip to main content

Franklin Asia Ex Japan ETF (NY: FLAX )

23.02 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 21.22 21.22 21.07 21.16 5,858 +0.07(+0.31%)
Feb 28, 2024 19.28 21.14 18.81 21.10 3,365 -0.27(-1.28%)
Feb 27, 2024 21.38 21.43 21.37 21.37 1,656 +0.03(+0.15%)
Feb 26, 2024 21.30 21.41 21.30 21.34 3,817 -0.14(-0.67%)
Feb 23, 2024 21.48 21.48 21.48 21.48 514 +0.01(+0.04%)
Feb 22, 2024 21.43 21.48 21.39 21.48 1,517 +0.26(+1.22%)
Feb 21, 2024 21.21 21.28 21.17 21.22 1,488 +0.09(+0.42%)
Feb 20, 2024 21.16 21.16 21.11 21.13 2,488 -0.01(-0.04%)
Feb 16, 2024 21.19 21.19 21.14 21.14 2,908 +0.08(+0.36%)
Feb 15, 2024 21.05 21.06 21.01 21.06 1,962 +0.09(+0.42%)
Feb 14, 2024 20.98 20.98 20.98 20.98 116 +0.32(+1.55%)
Feb 13, 2024 20.66 20.66 20.66 20.66 25 -0.39(-1.85%)
Feb 12, 2024 20.91 21.17 20.91 21.05 1,650 +0.14(+0.65%)
Feb 09, 2024 20.85 20.92 20.73 20.91 4,937 +0.08(+0.41%)
Feb 08, 2024 20.83 20.83 20.83 20.83 112 -0.09(-0.44%)
Feb 07, 2024 20.85 20.94 20.85 20.92 2,353 +0.02(+0.12%)
Feb 06, 2024 20.71 20.89 20.71 20.89 1,983 +0.53(+2.62%)
Feb 05, 2024 20.26 20.41 20.26 20.36 6,328 +0.00(+0.02%)
Feb 02, 2024 20.34 20.36 20.28 20.36 2,390 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.