Indicators

American Century Dvfd Corp Bond ETF (NY: KORP )

45.79 -0.34 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.14	45.23	45.14	45.16	31,872	+0.00(+0.00%)
Feb 28, 2024	45.13	45.16	45.07	45.16	52,033	+0.08(+0.17%)
Feb 27, 2024	45.12	45.14	45.05	45.08	7,103	-0.07(-0.15%)
Feb 26, 2024	45.21	45.21	45.07	45.15	8,068	-0.10(-0.22%)
Feb 23, 2024	45.14	45.26	45.14	45.25	12,102	+0.13(+0.28%)
Feb 22, 2024	45.13	45.16	45.11	45.12	8,194	-0.03(-0.07%)
Feb 21, 2024	45.25	45.25	45.13	45.15	7,028	-0.04(-0.09%)
Feb 20, 2024	45.21	45.27	45.18	45.19	21,822	+0.08(+0.18%)
Feb 16, 2024	45.03	45.13	45.03	45.11	13,025	-0.14(-0.30%)
Feb 15, 2024	45.27	45.28	45.20	45.24	11,210	+0.12(+0.27%)
Feb 14, 2024	45.02	45.18	45.02	45.12	8,292	+0.15(+0.33%)
Feb 13, 2024	45.04	45.06	44.92	44.97	18,610	-0.35(-0.78%)
Feb 12, 2024	45.28	45.34	45.23	45.33	36,257	+0.09(+0.20%)
Feb 09, 2024	45.20	45.27	45.20	45.24	12,446	-0.05(-0.12%)
Feb 08, 2024	45.31	45.33	45.28	45.29	35,845	-0.13(-0.29%)
Feb 07, 2024	45.42	45.48	45.40	45.43	25,085	-0.04(-0.10%)
Feb 06, 2024	45.35	45.47	45.35	45.47	19,006	+0.16(+0.36%)
Feb 05, 2024	45.37	45.37	45.25	45.31	20,318	-0.24(-0.52%)
Feb 02, 2024	45.54	45.55	45.47	45.54	19,426	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.