Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.31	26.31	25.59	26.27	16,000	-0.42(-1.58%)
Feb 27, 2020	27.50	27.50	26.69	26.69	1,887	-0.85(-3.10%)
Feb 26, 2020	27.65	27.65	27.55	27.55	460	+0.17(+0.63%)
Feb 25, 2020	28.25	28.25	27.37	27.37	2,346	-0.68(-2.42%)
Feb 24, 2020	28.18	28.18	27.86	28.05	1,745	-0.61(-2.14%)
Feb 21, 2020	28.41	28.66	28.41	28.66	100	+0.04(+0.15%)
Feb 20, 2020	28.73	28.73	28.49	28.62	1,134	-0.07(-0.24%)
Feb 19, 2020	28.78	28.78	28.69	28.69	197	+0.09(+0.32%)
Feb 18, 2020	28.53	28.63	28.53	28.60	6,906	-0.03(-0.09%)
Feb 14, 2020	28.58	28.63	28.58	28.63	200	+0.02(+0.07%)
Feb 13, 2020	28.69	28.69	28.61	28.61	281	-0.26(-0.90%)
Feb 12, 2020	28.83	28.87	28.83	28.87	533	-0.02(-0.05%)
Feb 11, 2020	28.94	28.94	28.84	28.88	4,562	+0.04(+0.13%)
Feb 10, 2020	28.67	28.84	28.61	28.84	4,368	+0.24(+0.83%)
Feb 07, 2020	28.65	28.65	28.59	28.60	6,100	-0.10(-0.35%)
Feb 06, 2020	28.87	28.87	28.64	28.70	1,504	+0.16(+0.55%)
Feb 05, 2020	28.23	28.55	28.23	28.55	1,020	+0.51(+1.81%)
Feb 04, 2020	27.98	28.08	27.98	28.04	1,531	+0.54(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.