Indicators

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.46	15.54	15.27	15.54	26,500	-0.28(-1.77%)
Feb 27, 2020	15.96	15.96	15.82	15.82	2,710	-0.58(-3.53%)
Feb 26, 2020	16.77	16.77	16.40	16.40	19,949	-0.23(-1.39%)
Feb 25, 2020	17.23	17.23	16.63	16.63	4,944	-0.62(-3.60%)
Feb 24, 2020	17.32	17.34	17.25	17.25	1,168	-0.54(-3.05%)
Feb 21, 2020	17.81	17.81	17.78	17.80	900	-0.17(-0.94%)
Feb 20, 2020	17.93	17.96	17.93	17.96	1,176	+0.05(+0.28%)
Feb 19, 2020	17.90	17.93	17.90	17.91	1,480	+0.06(+0.36%)
Feb 18, 2020	17.91	17.91	17.85	17.85	5,485	-0.07(-0.42%)
Feb 14, 2020	17.92	17.94	17.89	17.92	4,400	-0.02(-0.09%)
Feb 13, 2020	17.93	17.95	17.93	17.94	1,855	-0.07(-0.36%)
Feb 12, 2020	17.98	18.01	17.98	18.01	1,752	+0.15(+0.82%)
Feb 11, 2020	17.84	17.88	17.84	17.86	1,424	+0.14(+0.80%)
Feb 10, 2020	17.67	17.72	17.65	17.72	2,707	+0.04(+0.20%)
Feb 07, 2020	17.75	17.80	17.68	17.68	1,200	-0.20(-1.12%)
Feb 06, 2020	17.94	17.94	17.88	17.88	1,700	-0.04(-0.20%)
Feb 05, 2020	17.82	17.92	17.82	17.92	1,917	+0.35(+1.99%)
Feb 04, 2020	17.59	17.64	17.57	17.57	4,680	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.