Indicators

Tapestry Inc (NY: TPR )

42.30 +0.94 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.96	39.35	37.80	38.63	4,863,079	-0.25(-0.64%)
Feb 25, 2021	38.01	39.35	38.00	38.88	6,963,627	+0.66(+1.73%)
Feb 24, 2021	37.41	38.34	36.86	38.22	4,713,942	+0.96(+2.58%)
Feb 23, 2021	37.09	37.45	35.64	37.26	4,186,902	-0.28(-0.76%)
Feb 22, 2021	36.67	38.03	36.42	37.54	6,903,955	+1.37(+3.78%)
Feb 19, 2021	35.30	36.29	35.20	36.18	4,423,063	+1.35(+3.87%)
Feb 18, 2021	35.15	35.29	34.54	34.83	3,708,677	-0.61(-1.71%)
Feb 17, 2021	35.75	35.75	34.60	35.43	3,580,965	-0.38(-1.05%)
Feb 16, 2021	35.49	36.01	35.13	35.81	4,639,196	+0.69(+1.96%)
Feb 12, 2021	35.52	35.72	34.87	35.12	3,882,478	-0.74(-2.07%)
Feb 11, 2021	35.77	36.84	35.36	35.86	5,752,833	-0.04(-0.10%)
Feb 10, 2021	35.50	36.14	35.00	35.90	6,243,908	+0.74(+2.11%)
Feb 09, 2021	35.33	35.62	35.06	35.16	5,475,946	+0.00(+0.00%)
Feb 08, 2021	34.47	35.50	34.38	35.16	5,524,870	+0.73(+2.13%)
Feb 05, 2021	33.68	34.62	33.57	34.43	6,895,615	+1.26(+3.79%)
Feb 04, 2021	33.19	33.53	31.44	33.17	11,473,868	+1.45(+4.57%)
Feb 03, 2021	31.24	32.18	31.20	31.72	8,664,016	+1.05(+3.44%)
Feb 02, 2021	29.57	30.91	29.53	30.67	6,713,782	+1.47(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.