Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.93 -0.18 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.40	56.79	55.95	56.11	1,832,073	-0.53(-0.94%)
Feb 27, 2023	57.53	57.78	56.61	56.64	1,405,722	-0.16(-0.28%)
Feb 24, 2023	56.76	56.98	56.16	56.80	1,526,144	-0.73(-1.27%)
Feb 23, 2023	57.82	57.95	56.65	57.53	1,188,384	+0.31(+0.53%)
Feb 22, 2023	57.88	58.18	57.05	57.22	1,100,463	-0.30(-0.51%)
Feb 21, 2023	58.82	59.21	57.45	57.52	1,720,561	-1.83(-3.08%)
Feb 17, 2023	59.02	59.61	58.41	59.35	1,327,519	+0.13(+0.22%)
Feb 16, 2023	58.34	59.77	57.92	59.22	1,358,931	-0.12(-0.20%)
Feb 15, 2023	59.77	59.95	59.10	59.34	1,495,901	-0.72(-1.20%)
Feb 14, 2023	58.66	60.13	58.12	60.06	1,377,435	+1.10(+1.86%)
Feb 13, 2023	58.19	59.10	57.57	58.96	1,378,689	+0.62(+1.07%)
Feb 10, 2023	57.90	58.46	57.54	58.34	1,379,731	-0.09(-0.15%)
Feb 09, 2023	60.09	60.14	58.25	58.43	1,202,751	-1.50(-2.50%)
Feb 08, 2023	60.97	61.12	59.60	59.93	1,193,234	-1.31(-2.14%)
Feb 07, 2023	60.03	61.28	59.77	61.24	1,305,287	+0.96(+1.59%)
Feb 06, 2023	60.96	61.60	59.89	60.28	1,534,634	-0.96(-1.56%)
Feb 03, 2023	61.57	61.98	60.78	61.24	2,139,427	-1.16(-1.85%)
Feb 02, 2023	60.64	63.52	60.33	62.40	3,404,357	+2.14(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.