Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.70 +0.77 (+1.64%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.45	53.45	52.24	53.28	2,098,043	+0.14(+0.26%)
Feb 25, 2022	51.45	53.38	52.58	53.15	1,530,057	+1.78(+3.47%)
Feb 24, 2022	49.91	51.66	49.44	51.37	1,941,034	+0.64(+1.25%)
Feb 23, 2022	51.13	51.68	50.56	50.73	3,060,303	-0.42(-0.82%)
Feb 22, 2022	52.32	52.98	51.10	51.15	1,781,383	-1.54(-2.91%)
Feb 18, 2022				52.69	0	+0.19(+0.35%)
Feb 17, 2022	52.56	52.86	52.15	52.50	1,579,402	-0.38(-0.72%)
Feb 16, 2022	53.00	53.62	51.65	52.88	2,018,520	-0.67(-1.26%)
Feb 15, 2022	54.06	54.54	53.25	53.56	1,818,603	-0.21(-0.38%)
Feb 14, 2022	54.21	54.75	53.56	53.76	940,105	-0.35(-0.65%)
Feb 11, 2022	54.33	54.94	53.62	54.12	1,315,156	-0.31(-0.58%)
Feb 10, 2022	55.01	55.71	54.12	54.43	1,044,922	-1.28(-2.30%)
Feb 09, 2022	55.51	56.19	55.45	55.71	812,998	+0.67(+1.23%)
Feb 08, 2022	53.99	55.52	53.99	55.03	996,839	+1.32(+2.46%)
Feb 07, 2022	54.48	54.93	53.52	53.71	1,092,490	-0.85(-1.56%)
Feb 04, 2022	55.54	55.86	53.84	54.56	1,004,221	-0.93(-1.67%)
Feb 03, 2022	55.76		55.40	55.49	720,350	-0.64(-1.13%)
Feb 02, 2022	55.37	56.30	55.21	56.13	1,561,077	+0.61(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.