Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.92	42.34	41.52	41.93	1,522,505	+0.11(+0.26%)
Feb 25, 2021	42.25	42.45	41.47	41.83	1,165,034	-0.52(-1.24%)
Feb 24, 2021	42.23	42.71	41.92	42.35	879,708	+0.24(+0.58%)
Feb 23, 2021	41.93	42.31	41.07	42.11	1,523,994	+0.01(+0.02%)
Feb 22, 2021	42.86	42.94	41.85	42.10	1,257,653	-0.73(-1.70%)
Feb 19, 2021	42.57	43.45	42.57	42.83	2,300,395	+0.32(+0.75%)
Feb 18, 2021	41.50	42.84	41.50	42.51	1,409,446	+0.83(+2.00%)
Feb 17, 2021	41.35	41.82	41.01	41.67	1,130,239	+0.20(+0.49%)
Feb 16, 2021	42.23	42.47	41.38	41.47	918,873	-0.60(-1.43%)
Feb 12, 2021	41.26	42.12	41.19	42.07	1,425,256	+0.69(+1.67%)
Feb 11, 2021	41.58	41.81	41.08	41.38	1,530,604	-0.15(-0.35%)
Feb 10, 2021	41.84	42.33	41.09	41.53	1,586,873	-0.15(-0.35%)
Feb 09, 2021	40.66	41.83	40.25	41.67	1,290,853	+1.09(+2.68%)
Feb 08, 2021	40.28	41.01	40.03	40.59	1,370,232	+0.57(+1.43%)
Feb 05, 2021	39.71	40.51	39.43	40.01	1,633,352	+0.66(+1.68%)
Feb 04, 2021	39.42	39.71	38.99	39.35	2,067,520	+0.13(+0.32%)
Feb 03, 2021	39.70	39.94	38.60	39.23	2,064,257	-0.25(-0.64%)
Feb 02, 2021	39.46	39.82	38.97	39.48	2,053,610	+0.63(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.