Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.31	32.45	31.84	32.14	1,045,505	-0.23(-0.71%)
Feb 27, 2019	32.23	32.54	31.92	32.37	881,386	+0.18(+0.56%)
Feb 26, 2019	32.34	32.71	32.05	32.19	857,046	-0.24(-0.74%)
Feb 25, 2019	32.37	33.10	32.23	32.43	1,493,116	+0.32(+0.98%)
Feb 22, 2019	32.79	32.94	31.92	32.11	1,513,784	-0.56(-1.73%)
Feb 21, 2019	33.22	33.22	32.32	32.68	1,460,602	-0.51(-1.53%)
Feb 20, 2019	32.81	33.74	32.47	33.18	3,741,195	+0.50(+1.52%)
Feb 19, 2019	31.97	32.94	31.86	32.69	2,994,410	+0.64(+2.00%)
Feb 15, 2019	32.58	32.62	31.85	32.05	3,207,740	-0.46(-1.41%)
Feb 14, 2019	31.84	32.78	31.64	32.51	3,061,786	+0.50(+1.55%)
Feb 13, 2019	31.05	32.19	31.05	32.01	2,525,590	+1.08(+3.49%)
Feb 12, 2019	30.22	31.25	30.06	30.93	1,933,268	+0.90(+2.99%)
Feb 11, 2019	29.90	30.05	29.33	30.03	1,648,053	+0.31(+1.03%)
Feb 08, 2019	29.91	30.35	29.42	29.72	2,201,097	-0.57(-1.89%)
Feb 07, 2019	30.04	30.72	29.99	30.30	1,459,976	+0.22(+0.73%)
Feb 06, 2019	30.54	30.89	30.03	30.08	1,418,064	-0.39(-1.29%)
Feb 05, 2019	30.92	31.43	30.39	30.47	1,798,844	-0.35(-1.15%)
Feb 04, 2019	30.63	30.84	30.28	30.82	1,416,475	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.