Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.64 -0.06 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.22	46.60	45.71	45.80	1,674,942	-0.31(-0.68%)
Feb 27, 2018	46.64	47.02	46.00	46.11	1,178,738	-0.47(-1.02%)
Feb 26, 2018	46.30	46.89	46.07	46.59	1,668,222	+0.43(+0.93%)
Feb 23, 2018	45.80	46.29	45.64	46.16	2,031,549	+0.73(+1.61%)
Feb 22, 2018			45.37	45.43	1,883,109	-0.45(-0.97%)
Feb 21, 2018	45.35	46.23	45.29	45.88	4,231,441	+0.51(+1.13%)
Feb 20, 2018	45.92	45.99	45.03	45.36	2,543,169	-0.94(-2.03%)
Feb 16, 2018		46.30	46.30	46.30	0	-0.01(-0.02%)
Feb 15, 2018	46.63	47.08	45.58	46.31	1,865,245	+0.09(+0.18%)
Feb 14, 2018	45.98	46.65	45.79	46.23	1,730,878	-0.02(-0.04%)
Feb 13, 2018	44.92	46.57	44.71	46.25	2,752,987	+0.99(+2.18%)
Feb 12, 2018	45.02	45.50	44.43	45.26	1,731,412	+0.37(+0.83%)
Feb 09, 2018	45.28	45.55	44.10	44.89	1,899,605	-0.09(-0.21%)
Feb 08, 2018	46.26	46.27	44.98	44.98	3,893,820	-1.18(-2.55%)
Feb 07, 2018	45.69	46.76	45.46	46.16	3,034,628	+0.26(+0.56%)
Feb 06, 2018	44.41	46.26	43.23	45.91	3,355,352	+0.27(+0.58%)
Feb 05, 2018	45.94	46.51	44.80	45.64	2,563,251	-0.07(-0.15%)
Feb 02, 2018	46.30	46.40	45.62	45.71	2,431,135	-1.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.