Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.307	5.420	5.141	5.164	95,606	-0.17(-3.12%)
Feb 26, 2015	5.378	5.485	5.301	5.331	224,857	-0.06(-1.10%)
Feb 25, 2015	5.325	5.432	5.313	5.390	35,432	+0.04(+0.78%)
Feb 24, 2015	5.390	5.491	5.313	5.348	63,741	-0.04(-0.66%)
Feb 23, 2015	5.224	5.423	5.170	5.384	118,084	+0.15(+2.95%)
Feb 20, 2015	5.224	5.283	5.141	5.230	142,019	+0.01(+0.11%)
Feb 19, 2015	5.206	5.348	5.117	5.224	166,289	+0.02(+0.46%)
Feb 18, 2015	5.283	5.325	5.194	5.200	86,716	-0.08(-1.57%)
Feb 17, 2015	5.390	5.408	5.212	5.283	92,850	-0.14(-2.63%)
Feb 13, 2015	5.396	5.426	5.426	5.426	61,923	+0.05(+0.88%)
Feb 12, 2015	5.366	5.438	5.348	5.378	58,242	+0.04(+0.78%)
Feb 11, 2015	5.135	5.384	5.135	5.337	816,796	+0.16(+3.10%)
Feb 10, 2015	5.429	5.429	5.147	5.176	180,396	-0.20(-3.72%)
Feb 09, 2015	5.471	5.509	5.359	5.376	88,111	-0.10(-1.83%)
Feb 06, 2015	5.553	5.619	5.406	5.476	128,593	-0.06(-1.06%)
Feb 05, 2015	5.476	5.594	5.398	5.535	71,582	+0.12(+2.17%)
Feb 04, 2015	5.264	5.459	5.217	5.418	112,889	+0.12(+2.22%)
Feb 03, 2015	5.229	5.359	5.217	5.300	119,547	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.