Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.875 +0.025 (+0.28%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.984	7.284	6.964	7.245	896,998	+0.41(+5.95%)
Feb 28, 2024	6.664	6.863	6.625	6.839	539,967	+0.10(+1.44%)
Feb 27, 2024	6.684	6.809	6.684	6.742	667,102	+0.06(+0.87%)
Feb 26, 2024	6.596	6.751	6.530	6.684	1,086,498	+0.05(+0.73%)
Feb 23, 2024	6.703	7.003	6.596	6.635	1,283,706	-0.05(-0.72%)
Feb 22, 2024	6.325	6.684	6.267	6.684	2,287,474	+0.44(+6.98%)
Feb 21, 2024	5.318	6.257	5.231	6.248	3,368,152	+0.89(+16.64%)
Feb 20, 2024	5.395	5.453	5.308	5.357	500,703	-0.12(-2.12%)
Feb 16, 2024	5.366	5.521	5.308	5.473	462,649	+0.03(+0.53%)
Feb 15, 2024	5.202	5.511	5.202	5.444	506,093	+0.29(+5.64%)
Feb 14, 2024	5.105	5.182	5.076	5.153	722,752	+0.13(+2.50%)
Feb 13, 2024	5.037	5.095	4.959	5.027	816,354	-0.20(-3.89%)
Feb 12, 2024	5.143	5.260	5.143	5.231	597,628	+0.10(+1.89%)
Feb 09, 2024	5.017	5.211	4.990	5.134	751,060	+0.11(+2.12%)
Feb 08, 2024	5.066	5.153	5.008	5.027	873,403	-0.07(-1.33%)
Feb 07, 2024	5.608	5.608	5.066	5.095	1,035,483	-0.48(-8.68%)
Feb 06, 2024	5.618	5.695	5.521	5.579	827,657	-0.07(-1.20%)
Feb 05, 2024	5.589	5.705	5.453	5.647	806,594	-0.01(-0.17%)
Feb 02, 2024	5.802	5.821	5.647	5.657	649,755	-0.21(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.