Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.810 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.367	8.503	8.345	8.460	501,488	-0.01(-0.08%)
Feb 25, 2022	8.295	8.481	8.367	8.467	478,975	+0.23(+2.78%)
Feb 24, 2022	8.124	8.278	7.995	8.238	599,707	-0.08(-0.94%)
Feb 23, 2022	8.396	8.517	7.988	8.317	1,575,912	-0.27(-3.16%)
Feb 22, 2022	8.760	8.767	8.510	8.588	468,557	-0.18(-2.04%)
Feb 18, 2022				8.767	0	+0.05(+0.57%)
Feb 17, 2022	8.767	8.860	8.688	8.717	233,746	-0.11(-1.29%)
Feb 16, 2022	8.767	8.892	8.760	8.831	301,489	+0.09(+1.06%)
Feb 15, 2022	8.738	8.781	8.646	8.738	288,274	+0.10(+1.16%)
Feb 14, 2022	8.617	8.638	8.517	8.638	553,826	+0.05(+0.58%)
Feb 11, 2022	8.696	8.803	8.538	8.588	527,414	-0.08(-0.91%)
Feb 10, 2022	8.746	8.881	8.631	8.667	569,119	-0.20(-2.26%)
Feb 09, 2022	8.939	9.003	8.831	8.867	353,312	+0.02(+0.24%)
Feb 08, 2022	8.860	8.917	8.789	8.846	673,535	-0.04(-0.48%)
Feb 07, 2022	8.881	8.967	8.860	8.889	1,317,777	+0.01(+0.16%)
Feb 04, 2022	8.853	8.960	8.710	8.874	694,156	-0.01(-0.16%)
Feb 03, 2022	8.896		8.860	8.889	477,359	-0.05(-0.56%)
Feb 02, 2022	8.989	9.031	8.824	8.939	277,614	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.