Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.450 -0.160 (-1.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.877	9.921	9.783	9.842	586,859	-0.05(-0.50%)
Feb 27, 2019	9.857	9.926	9.788	9.891	409,016	+0.06(+0.65%)
Feb 26, 2019	9.832	9.990	9.724	9.827	473,577	-0.04(-0.40%)
Feb 25, 2019	9.837	9.960	9.837	9.867	340,890	-0.02(-0.25%)
Feb 22, 2019	9.837	9.891	9.813	9.891	269,112	+0.06(+0.65%)
Feb 21, 2019	9.768	9.827	9.714	9.827	269,798	+0.03(+0.35%)
Feb 20, 2019	9.818	9.832	9.734	9.793	279,865	-0.05(-0.55%)
Feb 19, 2019	9.798	9.877	9.788	9.847	267,438	+0.02(+0.25%)
Feb 15, 2019	9.818	9.837	9.744	9.822	352,918	+0.08(+0.81%)
Feb 14, 2019	9.759	9.809	9.665	9.744	358,357	-0.05(-0.50%)
Feb 13, 2019	9.783	9.793	9.591	9.793	931,331	+0.03(+0.35%)
Feb 12, 2019	9.832	9.832	9.704	9.759	799,028	-0.04(-0.40%)
Feb 11, 2019	9.808	9.832	9.734	9.798	755,751	+0.00(+0.05%)
Feb 08, 2019	9.700	9.808	9.700	9.793	301,658	+0.08(+0.86%)
Feb 07, 2019	9.744	9.759	9.682	9.709	139,293	-0.05(-0.50%)
Feb 06, 2019	9.749	9.788	9.685	9.759	142,422	+0.02(+0.20%)
Feb 05, 2019	9.749	9.773	9.680	9.739	158,044	+0.00(+0.05%)
Feb 04, 2019	9.616	9.749	9.601	9.734	290,210	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.