Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.30	25.30	24.58	24.62	248,590	-0.32(-1.28%)
Feb 27, 2023	25.00	25.23	24.45	24.94	224,358	+0.10(+0.40%)
Feb 24, 2023	23.21	25.10	23.05	24.84	294,210	+1.33(+5.66%)
Feb 23, 2023	23.71	24.00	23.13	23.51	198,413	+0.63(+2.75%)
Feb 22, 2023	22.84	23.25	22.35	22.88	224,475	+0.24(+1.06%)
Feb 21, 2023	23.41	23.63	22.40	22.64	364,432	-1.13(-4.75%)
Feb 17, 2023	24.85	24.85	23.25	23.77	345,922	-1.75(-6.86%)
Feb 16, 2023	25.59	26.90	25.36	25.52	349,708	-0.12(-0.47%)
Feb 15, 2023	25.21	25.77	24.44	25.64	243,952	-0.19(-0.74%)
Feb 14, 2023	25.17	26.00	24.99	25.83	255,943	+0.37(+1.45%)
Feb 13, 2023	25.00	25.73	24.62	25.46	257,434	+0.04(+0.16%)
Feb 10, 2023	23.78	25.50	23.70	25.42	260,687	+2.18(+9.38%)
Feb 09, 2023	23.97	24.14	23.20	23.24	212,199	-0.74(-3.09%)
Feb 08, 2023	24.62	24.86	23.16	23.98	311,633	-0.77(-3.11%)
Feb 07, 2023	23.67	24.77	23.29	24.75	335,010	+1.27(+5.41%)
Feb 06, 2023	24.29	24.39	23.07	23.48	326,149	-0.89(-3.65%)
Feb 03, 2023	24.68	25.95	24.31	24.37	255,746	-0.36(-1.46%)
Feb 02, 2023	25.10	25.38	24.19	24.73	242,308	-0.36(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.