Indicators

Silverbow Resources Inc (NY: SBOW )

37.68 -0.42 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.11	26.50	25.11	25.72	184,478	+0.57(+2.27%)
Feb 25, 2022	24.58	25.22	24.11	25.15	95,533	+0.68(+2.78%)
Feb 24, 2022	24.72	25.11	23.51	24.47	99,896	+0.31(+1.28%)
Feb 23, 2022	24.24	25.35	24.01	24.16	106,837	+0.02(+0.08%)
Feb 22, 2022	24.75	25.08	23.00	24.14	122,594	+0.14(+0.58%)
Feb 18, 2022				24.00	0	-0.53(-2.16%)
Feb 17, 2022	24.16	25.37	24.00	24.53	101,364	+0.38(+1.57%)
Feb 16, 2022	23.49	25.13	23.49	24.15	153,400	+0.74(+3.16%)
Feb 15, 2022	23.37	23.87	23.07	23.41	81,743	-0.61(-2.54%)
Feb 14, 2022	24.72	24.82	23.72	24.02	136,005	-0.71(-2.87%)
Feb 11, 2022	23.54	24.98	23.48	24.73	98,348	+1.23(+5.23%)
Feb 10, 2022	22.49	24.68	22.49	23.50	141,664	+0.64(+2.80%)
Feb 09, 2022	23.07	23.46	22.67	22.86	120,299	-0.17(-0.74%)
Feb 08, 2022	23.94	23.94	22.87	23.03	199,308	-1.09(-4.52%)
Feb 07, 2022	24.15	24.61	23.56	24.12	81,500	-0.16(-0.66%)
Feb 04, 2022	24.23	25.00	23.60	24.28	137,825	+0.36(+1.51%)
Feb 03, 2022	24.67		23.35	23.92	126,672	-1.13(-4.51%)
Feb 02, 2022	24.03	25.22	23.30	25.05	123,072	+1.35(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.