Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.080	8.080	7.630	8.000	37,200	-0.16(-1.96%)
Feb 25, 2021	8.440	8.470	8.104	8.160	25,641	-0.17(-2.04%)
Feb 24, 2021	8.100	8.530	8.100	8.330	44,707	+0.25(+3.09%)
Feb 23, 2021	8.150	8.280	7.710	8.080	45,405	-0.08(-0.98%)
Feb 22, 2021	8.400	8.480	8.120	8.160	61,210	-0.21(-2.51%)
Feb 19, 2021	8.310	8.400	8.125	8.370	32,600	+0.20(+2.45%)
Feb 18, 2021	8.400	8.410	7.850	8.170	50,974	-0.16(-1.92%)
Feb 17, 2021	8.200	8.400	7.950	8.330	78,824	+0.17(+2.08%)
Feb 16, 2021	7.200	8.260	7.200	8.160	239,927	+1.11(+15.74%)
Feb 12, 2021	6.740	7.100	6.720	7.050	110,500	+0.26(+3.83%)
Feb 11, 2021	6.800	6.850	6.670	6.790	84,179	+0.07(+1.04%)
Feb 10, 2021	6.410	6.750	6.390	6.720	43,068	+0.36(+5.66%)
Feb 09, 2021	6.670	6.780	6.240	6.360	115,125	-0.28(-4.22%)
Feb 08, 2021	6.720	6.790	6.600	6.640	60,620	+0.08(+1.22%)
Feb 05, 2021	6.460	6.679	6.410	6.560	46,100	+0.18(+2.82%)
Feb 04, 2021	6.230	6.447	6.010	6.380	26,459	+0.17(+2.74%)
Feb 03, 2021	5.940	6.350	5.940	6.210	70,322	+0.29(+4.90%)
Feb 02, 2021	5.820	6.070	5.810	5.920	96,075	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.