Indicators

Silverbow Resources Inc (NY: SBOW )

37.68 -0.42 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.670	2.850	2.660	2.810	169,800	+0.04(+1.44%)
Feb 27, 2020	2.910	3.080	2.740	2.770	241,320	-0.26(-8.58%)
Feb 26, 2020	3.020	3.264	2.880	3.030	138,203	+0.03(+1.00%)
Feb 25, 2020	3.400	3.420	2.890	3.000	191,919	-0.38(-11.24%)
Feb 24, 2020	3.520	3.900	3.310	3.380	181,136	-0.28(-7.65%)
Feb 21, 2020	3.940	3.950	3.640	3.660	160,700	-0.33(-8.27%)
Feb 20, 2020	4.150	4.258	3.990	3.990	83,614	-0.14(-3.39%)
Feb 19, 2020	3.900	4.277	3.900	4.130	120,456	+0.26(+6.72%)
Feb 18, 2020	3.750	4.080	3.750	3.870	104,264	+0.09(+2.38%)
Feb 14, 2020	4.040	4.050	3.760	3.780	85,700	-0.11(-2.83%)
Feb 13, 2020	4.240	4.240	3.880	3.890	117,024	-0.40(-9.32%)
Feb 12, 2020	4.430	4.460	4.080	4.290	155,506	+0.03(+0.70%)
Feb 11, 2020	4.400	4.570	4.250	4.260	82,611	-0.08(-1.84%)
Feb 10, 2020	4.870	4.870	4.310	4.340	179,205	-0.43(-9.01%)
Feb 07, 2020	5.020	5.020	4.770	4.770	63,100	-0.31(-6.10%)
Feb 06, 2020	5.600	5.601	4.885	5.080	108,374	-0.50(-8.96%)
Feb 05, 2020	5.040	5.649	5.027	5.580	88,934	+0.70(+14.34%)
Feb 04, 2020	5.300	5.380	4.800	4.880	85,812	-0.30(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.