Indicators

Silverbow Resources Inc (NY: SBOW )

37.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.99	24.43	21.50	22.50	79,247	+2.26(+11.17%)
Feb 27, 2019	21.26	21.26	20.08	20.24	14,259	-1.06(-4.98%)
Feb 26, 2019	22.10	22.20	20.89	21.30	37,715	-0.88(-3.97%)
Feb 25, 2019	22.01	22.37	21.70	22.18	15,477	+0.26(+1.19%)
Feb 22, 2019	22.13	22.20	21.77	21.92	19,300	-0.11(-0.50%)
Feb 21, 2019	22.93	23.14	22.02	22.03	18,415	-0.92(-4.01%)
Feb 20, 2019	22.94	23.19	22.94	22.95	14,022	-0.03(-0.13%)
Feb 19, 2019	22.82	23.28	22.76	22.98	23,271	+0.13(+0.57%)
Feb 15, 2019	22.38	23.13	22.38	22.85	28,100	+0.61(+2.74%)
Feb 14, 2019	22.20	22.46	22.18	22.24	19,144	+0.05(+0.23%)
Feb 13, 2019	22.31	22.82	22.18	22.19	18,588	-0.03(-0.14%)
Feb 12, 2019	22.61	23.13	22.12	22.22	24,825	-0.24(-1.07%)
Feb 11, 2019	22.39	22.60	22.04	22.46	28,833	+0.06(+0.27%)
Feb 08, 2019	23.26	23.54	22.39	22.40	18,700	-0.86(-3.70%)
Feb 07, 2019	24.94	24.94	23.26	23.26	23,143	-1.80(-7.18%)
Feb 06, 2019	24.81	25.15	24.75	25.06	19,035	+0.21(+0.85%)
Feb 05, 2019	24.50	24.93	24.28	24.85	28,860	+0.49(+2.01%)
Feb 04, 2019	24.56	24.66	24.03	24.36	21,983	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.