Indicators

Griffon Corp (NY: GFF )

67.51 +1.67 (+2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.52	71.61	69.70	71.40	398,440	+1.29(+1.84%)
Feb 28, 2024	69.09	70.98	69.08	70.11	315,970	+0.77(+1.11%)
Feb 27, 2024	69.48	70.22	68.85	69.34	340,011	+0.31(+0.45%)
Feb 26, 2024	68.40	70.50	68.40	69.03	428,438	+0.68(+0.99%)
Feb 23, 2024	67.85	68.73	67.47	68.35	209,595	+0.98(+1.45%)
Feb 22, 2024	67.19	67.87	67.02	67.37	280,612	+0.87(+1.31%)
Feb 21, 2024	67.27	67.50	65.56	66.51	581,698	-1.16(-1.71%)
Feb 20, 2024	67.96	68.69	67.17	67.66	290,075	-0.23(-0.34%)
Feb 16, 2024	68.24	68.92	67.37	67.89	307,489	-0.86(-1.25%)
Feb 15, 2024	68.08	68.88	66.96	68.75	341,881	+1.26(+1.86%)
Feb 14, 2024	67.25	68.25	66.42	67.49	369,066	+1.22(+1.84%)
Feb 13, 2024	65.24	67.47	64.98	66.28	425,631	-1.53(-2.25%)
Feb 12, 2024	68.41	68.76	67.69	67.80	410,071	-0.66(-0.96%)
Feb 09, 2024	68.20	69.26	67.21	68.46	458,056	+1.06(+1.57%)
Feb 08, 2024	67.79	67.87	66.00	67.40	700,627	-0.39(-0.57%)
Feb 07, 2024	61.87	68.83	61.86	67.79	976,856	+7.71(+12.84%)
Feb 06, 2024	59.41	60.09	58.97	60.08	401,151	+0.40(+0.67%)
Feb 05, 2024	59.38	60.19	58.14	59.68	498,607	+0.65(+1.10%)
Feb 02, 2024	58.19	59.42	58.00	59.03	390,918	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.