Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.62	13.75	13.62	13.68	419,824	+0.05(+0.38%)
Feb 27, 2013	13.60	13.69	13.52	13.63	367,667	+0.03(+0.25%)
Feb 26, 2013	13.43	13.66	13.39	13.60	584,015	-0.00(-0.03%)
Feb 22, 2013	13.21	13.61	13.16	13.60	546,407	+0.56(+4.27%)
Feb 21, 2013	13.71	13.74	12.58	13.04	2,584,689	-0.69(-5.05%)
Feb 20, 2013	13.99	14.04	13.73	13.74	578,022	-0.20(-1.41%)
Feb 19, 2013	13.73	13.98	13.67	13.93	953,337	+0.21(+1.53%)
Feb 15, 2013	13.61	13.74	13.53	13.72	617,601	+0.18(+1.30%)
Feb 14, 2013	13.53	13.65	13.50	13.55	445,029	-0.06(-0.47%)
Feb 13, 2013	13.67	13.69	13.52	13.61	492,818	-0.06(-0.41%)
Feb 12, 2013	13.51	13.69	13.44	13.67	733,968	+0.21(+1.56%)
Feb 11, 2013	13.68	13.68	13.42	13.46	791,671	-0.23(-1.69%)
Feb 08, 2013	13.63	13.75	13.63	13.69	430,478	+0.09(+0.66%)
Feb 07, 2013	13.76	13.81	13.52	13.60	508,723	-0.13(-0.97%)
Feb 06, 2013	13.66	13.73	13.59	13.73	495,899	+0.14(+1.04%)
Feb 04, 2013	13.81	13.85	13.54	13.59	601,484	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.