Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.85	35.91	35.45	35.59	194,674	-0.27(-0.74%)
Feb 25, 2021	36.72	36.96	35.82	35.85	252,398	-0.99(-2.68%)
Feb 24, 2021	36.42	36.96	36.42	36.84	110,166	+0.21(+0.57%)
Feb 23, 2021	36.49	36.83	36.07	36.63	289,215	+0.16(+0.44%)
Feb 22, 2021	36.52	36.87	36.39	36.47	152,813	-0.35(-0.95%)
Feb 19, 2021	36.75	37.02	36.66	36.82	172,446	+0.26(+0.70%)
Feb 18, 2021	36.77	36.77	36.27	36.57	198,387	-0.64(-1.71%)
Feb 17, 2021	36.98	37.31	36.70	37.20	115,495	-0.51(-1.36%)
Feb 16, 2021	37.50	37.82	37.50	37.71	227,588	+0.52(+1.40%)
Feb 12, 2021	36.40	37.22	36.35	37.19	94,387	+0.49(+1.34%)
Feb 11, 2021	36.82	36.95	36.62	36.70	132,101	-0.04(-0.10%)
Feb 10, 2021	37.04	37.04	36.45	36.74	179,032	-0.24(-0.64%)
Feb 09, 2021	36.84	37.15	36.73	36.97	182,827	-0.09(-0.23%)
Feb 08, 2021	36.73	37.06	36.73	37.06	177,693	+0.54(+1.48%)
Feb 05, 2021	36.23	36.53	36.13	36.52	251,875	+0.65(+1.80%)
Feb 04, 2021	35.79	35.87	35.45	35.87	198,633	+0.51(+1.45%)
Feb 03, 2021	35.21	35.44	35.21	35.36	64,792	+0.26(+0.73%)
Feb 02, 2021	35.66	35.74	35.09	35.10	123,416	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.