Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	161.15	164.49	160.44	163.37	372,234	+3.22(+2.01%)
Feb 28, 2024	165.61	166.17	158.88	160.15	389,972	-5.99(-3.61%)
Feb 27, 2024	165.96	169.99	165.41	166.14	268,127	+0.20(+0.12%)
Feb 26, 2024	164.16	167.23	163.45	165.95	329,281	+1.82(+1.11%)
Feb 23, 2024	164.63	165.91	163.17	164.12	261,370	-1.53(-0.92%)
Feb 22, 2024	158.24	166.29	155.66	165.65	565,179	+6.29(+3.95%)
Feb 21, 2024	153.67	160.59	153.67	159.36	511,942	+4.58(+2.96%)
Feb 20, 2024	156.19	156.19	151.96	154.78	404,332	-1.82(-1.16%)
Feb 16, 2024	162.10	162.10	152.95	156.60	753,849	-6.54(-4.01%)
Feb 15, 2024	160.31	164.67	153.43	163.14	1,102,249	-6.74(-3.97%)
Feb 14, 2024	167.42	170.09	163.96	169.88	423,074	+3.43(+2.06%)
Feb 13, 2024	166.44	168.11	163.25	166.46	262,419	-1.18(-0.71%)
Feb 12, 2024	166.04	169.31	166.04	167.64	214,331	+2.53(+1.54%)
Feb 09, 2024	168.68	168.68	161.86	165.10	274,802	-2.28(-1.36%)
Feb 08, 2024	160.93	168.16	157.59	167.38	292,965	+5.04(+3.11%)
Feb 07, 2024	163.74	164.12	160.13	162.34	264,550	-1.19(-0.73%)
Feb 06, 2024	168.00	168.00	160.91	163.54	288,818	-3.69(-2.21%)
Feb 05, 2024	170.29	170.29	163.90	167.23	296,450	-4.10(-2.39%)
Feb 02, 2024	172.07	174.71	171.24	171.33	141,262	-2.73(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.