Indicators

Arch Resources Inc (NY: ARCH )

164.73 -0.41 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	142.23	147.90	141.47	145.56	430,519	+4.38(+3.10%)
Feb 27, 2023	137.03	143.08	135.61	141.18	324,654	+5.06(+3.72%)
Feb 24, 2023	135.41	136.21	132.93	136.12	425,716	-0.65(-0.48%)
Feb 23, 2023	141.02	142.59	136.26	136.77	286,512	-3.46(-2.47%)
Feb 22, 2023	137.95	141.28	135.42	140.23	465,776	+2.17(+1.57%)
Feb 21, 2023	144.61	146.52	134.52	138.06	711,813	-6.15(-4.27%)
Feb 17, 2023	144.10	145.15	140.56	144.21	753,130	-1.39(-0.96%)
Feb 16, 2023	135.88	148.83	135.72	145.60	1,576,834	+12.83(+9.66%)
Feb 15, 2023	130.50	133.47	129.11	132.78	855,264	+1.25(+0.95%)
Feb 14, 2023	127.21	132.75	125.80	131.53	654,579	+5.56(+4.42%)
Feb 13, 2023	128.38	128.59	125.09	125.97	361,812	-3.12(-2.41%)
Feb 10, 2023	127.80	129.62	126.33	129.08	413,962	+2.04(+1.60%)
Feb 09, 2023	126.79	129.66	126.49	127.04	308,357	+1.54(+1.23%)
Feb 08, 2023	131.93	131.93	125.36	125.50	575,059	-7.68(-5.77%)
Feb 07, 2023	134.66	135.89	129.64	133.19	633,953	+0.06(+0.05%)
Feb 06, 2023	133.62	135.13	131.51	133.12	228,762	-0.96(-0.72%)
Feb 03, 2023	137.06	138.34	133.30	134.08	264,184	-2.95(-2.16%)
Feb 02, 2023	136.16	139.03	134.48	137.04	377,435	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.