Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.84 -0.22 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.09	45.27	44.81	44.89	15,888	-0.20(-0.44%)
Feb 28, 2024	45.46	45.65	44.99	45.09	81,702	-0.13(-0.30%)
Feb 27, 2024	45.07	45.40	44.99	45.23	52,802	+0.34(+0.77%)
Feb 26, 2024	44.22	45.01	44.22	44.88	39,864	+0.60(+1.36%)
Feb 23, 2024	44.35	44.63	44.16	44.28	32,931	-0.80(-1.77%)
Feb 22, 2024	44.72	45.33	44.72	45.08	31,242	+0.12(+0.27%)
Feb 21, 2024	44.53	44.96	44.53	44.96	31,150	+0.30(+0.67%)
Feb 20, 2024	45.17	45.23	44.51	44.66	129,193	-0.50(-1.11%)
Feb 16, 2024	44.85	45.28	44.77	45.16	79,146	+0.26(+0.58%)
Feb 15, 2024	44.41	45.22	44.41	44.90	71,888	+0.55(+1.24%)
Feb 14, 2024	45.16	45.31	44.22	44.35	196,406	-0.51(-1.14%)
Feb 13, 2024	44.96	45.20	44.69	44.86	38,812	+0.12(+0.27%)
Feb 12, 2024	44.48	44.82	44.48	44.74	23,052	+0.21(+0.47%)
Feb 09, 2024	44.68	44.79	44.32	44.53	118,753	+0.13(+0.29%)
Feb 08, 2024	43.83	44.40	43.83	44.40	22,605	+1.02(+2.35%)
Feb 07, 2024	43.04	43.38	43.02	43.38	24,859	+0.44(+1.02%)
Feb 06, 2024	42.92	43.15	42.73	42.94	33,776	+0.26(+0.61%)
Feb 05, 2024	42.40	42.83	41.92	42.68	24,018	+0.43(+1.02%)
Feb 02, 2024	42.50	42.50	42.06	42.25	77,288	-0.85(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.