Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.28	50.26	49.28	49.67	93,725	+1.13(+2.33%)
Feb 25, 2022	48.32	48.93	47.56	48.54	87,012	-0.40(-0.82%)
Feb 24, 2022	52.16	52.46	48.01	48.94	191,518	+0.05(+0.11%)
Feb 23, 2022	49.11	49.69	48.51	48.89	70,712	+0.51(+1.04%)
Feb 22, 2022	49.82	49.94	48.28	48.38	171,272	+0.56(+1.17%)
Feb 18, 2022				47.82	0	+0.42(+0.89%)
Feb 17, 2022	46.97	47.52	46.79	47.40	51,745	+0.54(+1.15%)
Feb 16, 2022	48.54	48.54	46.86	46.86	29,753	-0.50(-1.06%)
Feb 15, 2022	47.89	48.32	46.90	47.36	128,418	-1.50(-3.07%)
Feb 14, 2022	48.18	49.24	47.89	48.86	143,745	+0.34(+0.70%)
Feb 11, 2022	47.70	48.86	47.56	48.52	85,391	+1.25(+2.64%)
Feb 10, 2022	47.36	48.07	47.10	47.27	30,415	-0.15(-0.32%)
Feb 09, 2022	47.27	47.56	47.05	47.42	36,990	+0.43(+0.92%)
Feb 08, 2022	46.88	47.56	46.51	46.99	33,924	-0.76(-1.59%)
Feb 07, 2022	47.73	48.00	47.51	47.75	35,537	-0.09(-0.19%)
Feb 04, 2022	47.88	48.15	47.72	47.84	46,412	+0.91(+1.94%)
Feb 03, 2022	46.09	47.07		46.93	27,117	+0.71(+1.54%)
Feb 02, 2022	46.38	46.43	45.66	46.22	91,301	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.