Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.25 +0.41 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.66	55.66	54.41	54.56	62,800	-1.59(-2.84%)
Feb 25, 2021	55.78	56.25	55.72	56.15	12,525	+0.03(+0.05%)
Feb 24, 2021	55.41	56.20	55.20	56.13	37,308	+1.13(+2.05%)
Feb 23, 2021	54.58	55.06	53.73	55.00	20,504	+0.43(+0.79%)
Feb 22, 2021	53.18	54.62	53.16	54.57	25,970	+2.23(+4.26%)
Feb 19, 2021	53.21	53.41	52.20	52.34	24,500	-0.84(-1.58%)
Feb 18, 2021	55.00	55.00	53.07	53.18	29,863	-0.96(-1.77%)
Feb 17, 2021	53.22	54.16	53.05	54.14	9,586	+0.76(+1.42%)
Feb 16, 2021	53.46	53.46	52.85	53.38	42,404	+0.64(+1.21%)
Feb 12, 2021	51.46	52.80	51.45	52.74	17,600	+1.41(+2.75%)
Feb 11, 2021	51.84	51.88	51.22	51.33	11,418	-0.46(-0.89%)
Feb 10, 2021	51.50	52.00	51.43	51.79	13,891	+0.18(+0.34%)
Feb 09, 2021	50.96	51.70	50.75	51.61	9,448	+0.32(+0.63%)
Feb 08, 2021	50.76	51.37	50.75	51.29	64,174	+0.90(+1.79%)
Feb 05, 2021	50.64	50.64	50.06	50.39	35,000	+0.56(+1.12%)
Feb 04, 2021	49.46	49.94	48.97	49.83	11,902	+0.47(+0.95%)
Feb 03, 2021	49.00	49.69	49.00	49.36	20,191	+0.89(+1.84%)
Feb 02, 2021	48.79	48.79	48.30	48.47	103,124	+1.05(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.