Indicators

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.28 +0.44 (+0.96%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.20	105.90	105.10	105.60	1,325	+0.43(+0.41%)
Feb 27, 2019	105.45	105.61	105.05	105.17	40,447	+2.45(+2.38%)
Feb 26, 2019	103.05	103.20	102.20	102.72	1,522	+0.49(+0.48%)
Feb 25, 2019	103.65	103.65	101.85	102.23	1,805	-3.32(-3.15%)
Feb 22, 2019	106.00	106.50	105.50	105.55	6,340	+0.65(+0.62%)
Feb 21, 2019	105.30	105.50	104.80	104.90	4,414	-0.65(-0.62%)
Feb 20, 2019	103.65	106.10	103.65	105.55	22,080	+1.45(+1.39%)
Feb 19, 2019	102.95	104.16	102.95	104.10	1,991	+0.60(+0.58%)
Feb 15, 2019	102.70	103.60	102.55	103.50	41,060	+2.10(+2.07%)
Feb 14, 2019	99.70	101.40	98.80	101.40	5,161	+1.05(+1.05%)
Feb 13, 2019	99.95	101.40	99.95	100.35	2,644	+1.75(+1.77%)
Feb 12, 2019	100.20	100.20	98.60	98.60	13,849	+1.30(+1.34%)
Feb 11, 2019	95.95	97.60	95.45	97.30	2,356	-0.54(-0.55%)
Feb 08, 2019	97.75	97.88	97.40	97.84	1,000	+0.09(+0.09%)
Feb 07, 2019	99.40	99.40	96.35	97.75	1,732	-2.39(-2.38%)
Feb 06, 2019	99.00	102.01	98.70	100.14	1,018	+0.54(+0.54%)
Feb 05, 2019	99.45	101.00	99.40	99.60	1,244	-1.80(-1.78%)
Feb 04, 2019	100.50	101.40	98.90	101.40	2,122	-1.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.