Indicators

MUB (NY: MUB )

106.63 +0.15 (+0.14%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.92	107.01	106.84	106.90	3,093,853	+0.12(+0.11%)
Feb 28, 2024	106.74	106.84	106.68	106.78	3,011,205	+0.12(+0.11%)
Feb 27, 2024	106.65	106.79	106.62	106.66	2,218,717	-0.03(-0.03%)
Feb 26, 2024	107.00	107.00	106.62	106.69	2,869,204	-0.21(-0.19%)
Feb 23, 2024	106.62	107.05	106.62	106.90	3,177,992	+0.33(+0.31%)
Feb 22, 2024	106.81	106.83	106.53	106.57	3,151,584	-0.22(-0.20%)
Feb 21, 2024	106.83	106.97	106.73	106.79	2,697,757	+0.00(+0.00%)
Feb 20, 2024	106.87	106.94	106.79	106.79	2,594,861	-0.03(-0.03%)
Feb 16, 2024	106.69	106.84	106.47	106.82	3,898,166	-0.10(-0.09%)
Feb 15, 2024	106.82	106.95	106.71	106.92	3,938,704	+0.35(+0.32%)
Feb 14, 2024	106.30	106.69	106.29	106.57	2,820,635	+0.21(+0.20%)
Feb 13, 2024	106.36	106.37	106.20	106.36	4,123,796	-0.43(-0.40%)
Feb 12, 2024	106.83	106.90	106.77	106.79	2,098,010	+0.15(+0.14%)
Feb 09, 2024	106.52	106.67	106.47	106.64	3,597,086	+0.09(+0.08%)
Feb 08, 2024	106.63	106.67	106.46	106.55	3,672,500	-0.09(-0.08%)
Feb 07, 2024	106.75	106.85	106.62	106.64	2,625,268	-0.12(-0.11%)
Feb 06, 2024	106.35	106.78	106.31	106.76	3,221,918	+0.42(+0.39%)
Feb 05, 2024	106.68	106.72	106.30	106.34	7,930,338	-0.54(-0.50%)
Feb 02, 2024	107.12	107.15	106.83	106.88	4,777,295	-0.80(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.