Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.870 +0.530 (+6.35%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.84	35.13	31.45	31.45	2,136,917	-3.77(-10.70%)
Feb 25, 2022	36.35	36.92	35.03	35.22	1,347,755	-0.85(-2.35%)
Feb 24, 2022	36.16	38.52	35.22	36.07	1,498,671	-1.13(-3.04%)
Feb 23, 2022	37.67	38.05	35.97	37.20	1,140,332	-1.41(-3.66%)
Feb 22, 2022	34.84	39.83	34.66	38.61	1,317,109	+1.51(+4.06%)
Feb 18, 2022				37.10	0	+0.85(+2.34%)
Feb 17, 2022	36.44	36.92	34.66	36.26	1,244,475	-0.19(-0.52%)
Feb 16, 2022	35.41	36.92	34.00	36.44	1,370,355	+0.47(+1.31%)
Feb 15, 2022	37.01	38.14	35.79	35.97	1,089,609	+0.57(+1.60%)
Feb 14, 2022	34.09	36.06	33.90	35.41	1,473,952	+1.79(+5.32%)
Feb 11, 2022	35.69	36.16	33.43	33.62	1,958,908	-2.64(-7.27%)
Feb 10, 2022	37.01	37.10	34.05	36.26	2,076,508	-0.09(-0.26%)
Feb 09, 2022	37.86	37.90	36.07	36.35	919,498	-1.70(-4.46%)
Feb 08, 2022	36.07	38.69	35.88	38.05	1,222,641	+2.45(+6.88%)
Feb 07, 2022	35.79	36.92	34.66	35.60	1,253,032	+0.38(+1.07%)
Feb 04, 2022	35.69	35.79	33.15	35.22	1,559,579	-1.22(-3.36%)
Feb 03, 2022	36.35	37.65	35.60	36.44	1,495,990	+1.04(+2.93%)
Feb 02, 2022	35.69	37.48	35.31	35.41	1,404,341	-0.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.